Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 17:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.07. 17:0015.07. 17:00
16.07. 17:0017.07. 17:0018.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.07.2025 15:09:1800,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 15:09:1800,0000,0000,0000,00112 602,0015 354,00200,0000,0000,0000,000
16.07.2025 15:04:5300,0000,0000,002112 602,002014 994,0015 354,00200,0000,0000,0000,000
16.07.2025 15:04:4900,0000,0000,002112 602,002014 994,000,0000,0000,0000,0000,000
16.07.2025 15:04:4900,0000,0000,002112 602,002014 994,000,0000,0000,0000,0000,000
16.07.2025 15:04:4900,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 15:04:4900,0000,0000,0000,00112 602,0015 372,00200,0000,0000,0000,000
16.07.2025 15:01:0800,0000,0000,002112 602,002015 012,0015 372,00200,0000,0000,0000,000
16.07.2025 15:01:0400,0000,0000,002112 602,002015 012,000,0000,0000,0000,0000,000
16.07.2025 15:01:0400,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 15:01:0400,0000,0000,0000,00112 602,0015 374,00200,0000,0000,0000,000
16.07.2025 14:58:5300,0000,0000,002112 602,002015 014,0015 374,00200,0000,0000,0000,000
16.07.2025 14:58:4900,0000,0000,002112 602,002015 014,000,0000,0000,0000,0000,000
16.07.2025 14:58:4900,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 14:58:4900,0000,0000,0000,00112 602,0015 376,00200,0000,0000,0000,000
16.07.2025 14:57:2100,0000,0000,002112 602,002015 016,0015 376,00200,0000,0000,0000,000
16.07.2025 14:57:1800,0000,0000,002112 602,002015 016,000,0000,0000,0000,0000,000
16.07.2025 14:57:1800,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 14:57:1800,0000,0000,0000,00112 602,0015 342,00200,0000,0000,0000,000
16.07.2025 14:54:2100,0000,0000,002112 602,002014 982,0015 342,00200,0000,0000,0000,000
16.07.2025 14:54:1800,0000,0000,002112 602,002014 982,000,0000,0000,0000,0000,000
16.07.2025 14:54:1800,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 14:54:1800,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 14:54:1800,0000,0000,0000,00112 602,0015 362,00200,0000,0000,0000,000
16.07.2025 14:52:5300,0000,0000,002112 602,002015 002,0015 362,00200,0000,0000,0000,000
16.07.2025 14:52:4900,0000,0000,002112 602,002015 002,000,0000,0000,0000,0000,000
16.07.2025 14:52:4900,0000,0000,002112 602,002015 002,000,0000,0000,0000,0000,000
16.07.2025 14:52:4900,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 14:52:4800,0000,0000,0000,00112 602,0015 360,00200,0000,0000,0000,000
16.07.2025 14:48:2200,0000,0000,002112 602,002015 000,0015 360,00200,0000,0000,0000,000
16.07.2025 14:48:1900,0000,0000,002112 602,002015 000,000,0000,0000,0000,0000,000
16.07.2025 14:48:1900,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 14:48:1900,0000,0000,0000,00112 602,0015 332,00200,0000,0000,0000,000
16.07.2025 14:45:2200,0000,0000,002112 602,002014 972,0015 332,00200,0000,0000,0000,000
16.07.2025 14:45:1900,0000,0000,002112 602,002014 972,000,0000,0000,0000,0000,000
16.07.2025 14:45:1900,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 14:45:1900,0000,0000,0000,00112 602,0015 330,00200,0000,0000,0000,000
16.07.2025 14:44:3900,0000,0000,002112 602,002014 970,0015 330,00200,0000,0000,0000,000
16.07.2025 14:44:3900,0000,0000,002112 602,002014 970,0015 330,00200,0000,0000,0000,000
16.07.2025 14:44:3500,0000,0000,002112 602,002014 970,000,0000,0000,0000,0000,000
16.07.2025 14:44:3500,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 14:44:3500,0000,0000,0000,00112 602,0015 332,00200,0000,0000,0000,000
16.07.2025 14:42:2200,0000,0000,002112 602,002014 972,0015 332,00200,0000,0000,0000,000
16.07.2025 14:42:1800,0000,0000,002112 602,002014 972,000,0000,0000,0000,0000,000
16.07.2025 14:42:1800,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 14:42:1800,0000,0000,0000,00112 602,0015 338,00200,0000,0000,0000,000
16.07.2025 14:39:2200,0000,0000,002112 602,002014 978,0015 338,00200,0000,0000,0000,000
16.07.2025 14:39:1800,0000,0000,002112 602,002014 978,000,0000,0000,0000,0000,000
16.07.2025 14:39:1800,0000,0000,002112 602,002014 978,000,0000,0000,0000,0000,000
16.07.2025 14:39:1800,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000